Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 15.75 15.75 15.41 15.46 728.06 Thousand
01 Dec, 2011 15.85 15.85 15.51 15.75 1.05 Million
30 Nov, 2011 15.65 15.65 15.01 15.06 651.53 Thousand
29 Nov, 2011 15.36 15.56 15.26 15.51 867.83 Thousand
28 Nov, 2011 14.71 15.11 14.71 15.06 699.83 Thousand
25 Nov, 2011 14.91 15.11 14.52 14.61 1.09 Million
24 Nov, 2011 14.37 15.06 13.82 14.91 2.02 Million
23 Nov, 2011 15.46 15.95 14.86 14.86 1.8 Million
22 Nov, 2011 16.25 16.55 15.8 15.95 1.59 Million
21 Nov, 2011 17.64 17.64 16.35 16.35 2.04 Million