Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2011 17.59 17.74 17.49 17.54 701.85 Thousand
17 Nov, 2011 17.54 17.88 17.54 17.83 780.94 Thousand
16 Nov, 2011 18.28 18.33 17.64 17.64 817.64 Thousand
15 Nov, 2011 18.18 18.33 17.88 18.13 857.17 Thousand
14 Nov, 2011 17.98 18.48 17.98 18.18 1.97 Million
11 Nov, 2011 17.79 17.93 17.44 17.74 1.18 Million
10 Nov, 2011 17.74 17.98 17.59 17.64 2.15 Million
09 Nov, 2011 18.38 18.58 18.13 18.13 1.07 Million
08 Nov, 2011 18.08 18.83 18.08 18.28 3.41 Million
07 Nov, 2011 18.13 18.18 17.98 18.03 770.82 Thousand