Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2011 17.14 17.14 16.84 16.84 418.35 Thousand
20 Oct, 2011 17.44 17.44 17.04 17.04 494.79 Thousand
19 Oct, 2011 17.34 17.49 17.14 17.24 786.5 Thousand
18 Oct, 2011 17.44 17.44 17.14 17.14 484.9 Thousand
17 Oct, 2011 17.83 17.83 17.49 17.49 894.3 Thousand
14 Oct, 2011 17.54 17.93 17.34 17.44 1.98 Million
13 Oct, 2011 17.14 17.59 17.04 17.44 1.9 Million
12 Oct, 2011 17.04 17.24 16.79 17.04 687.4 Thousand
11 Oct, 2011 17.04 17.39 16.99 17.04 1.6 Million
07 Oct, 2011 17.14 17.19 16.7 16.74 1.25 Million