Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 19.52 19.82 19.42 19.42 983.98 Thousand
21 Sep, 2011 20.11 20.26 19.82 20.06 1.48 Million
20 Sep, 2011 19.52 20.06 19.42 20.01 878.66 Thousand
19 Sep, 2011 20.21 20.26 19.77 19.77 923.89 Thousand
16 Sep, 2011 19.77 20.06 19.72 20.06 2.01 Million
15 Sep, 2011 19.32 19.92 19.32 19.47 2.12 Million
14 Sep, 2011 20.4 20.89 19.38 19.67 4.77 Million
13 Sep, 2011 21.08 21.47 20.79 20.79 3.39 Million
09 Sep, 2011 22.44 22.59 22.2 22.34 1.1 Million
08 Sep, 2011 22.93 23.02 22.49 22.49 1.58 Million