Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2011 22.59 22.83 22.54 22.83 2.09 Million
06 Sep, 2011 22.59 22.68 22.25 22.34 2.44 Million
05 Sep, 2011 22.2 22.64 22.0 22.59 1.39 Million
02 Sep, 2011 22.34 22.64 22.2 22.64 1.1 Million
01 Sep, 2011 22.73 22.93 22.2 22.34 2.64 Million
31 Aug, 2011 22.73 23.17 22.64 22.64 7.54 Million
30 Aug, 2011 22.49 22.49 22.15 22.49 2.93 Million
29 Aug, 2011 20.98 21.32 20.89 21.03 1.31 Million
26 Aug, 2011 21.28 21.28 20.45 20.74 865.86 Thousand
25 Aug, 2011 20.79 21.47 20.64 20.89 2.37 Million