Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 21.08 21.37 20.4 20.4 1.48 Million
23 Aug, 2011 19.92 20.89 19.92 20.89 1.74 Million
22 Aug, 2011 20.6 20.94 19.43 19.77 2.38 Million
19 Aug, 2011 20.84 21.18 20.84 20.84 2.98 Million
18 Aug, 2011 22.78 22.83 22.15 22.39 1.17 Million
17 Aug, 2011 23.02 23.12 22.83 22.88 1.04 Million
16 Aug, 2011 23.12 23.22 22.68 23.02 1.49 Million
15 Aug, 2011 23.07 23.41 22.93 22.98 1.97 Million
12 Aug, 2011 23.36 23.51 22.59 22.59 3.61 Million
11 Aug, 2011 21.42 23.02 21.18 22.83 4.56 Million