Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
17 May, 2011 29.92 30.46 29.49 29.58 3.7 Million
16 May, 2011 29.92 30.55 29.68 29.92 4.91 Million
13 May, 2011 29.34 30.36 29.34 29.73 4.6 Million
12 May, 2011 29.34 29.83 29.34 29.34 3.71 Million
11 May, 2011 30.51 30.6 29.73 29.73 4.34 Million
10 May, 2011 30.41 31.09 30.21 30.21 11.11 Million
09 May, 2011 30.41 30.8 30.02 30.02 6.59 Million
06 May, 2011 30.41 30.65 29.83 30.26 7.85 Million
05 May, 2011 30.02 30.8 29.83 30.12 10.53 Million
04 May, 2011 29.34 30.02 29.34 30.02 5.43 Million