Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
03 May, 2011 30.8 31.14 29.34 29.49 16.93 Million
29 Apr, 2011 30.89 30.89 29.58 30.02 9.16 Million
28 Apr, 2011 29.53 30.31 29.29 30.31 6.99 Million
27 Apr, 2011 29.58 29.63 29.05 29.24 3.72 Million
26 Apr, 2011 28.66 29.39 28.56 28.95 4.83 Million
25 Apr, 2011 28.51 28.76 28.32 28.56 2.76 Million
22 Apr, 2011 28.85 29.49 28.27 28.32 4.32 Million
21 Apr, 2011 28.95 29.15 28.56 28.71 2.72 Million
20 Apr, 2011 28.47 28.95 28.47 28.76 2.71 Million
19 Apr, 2011 28.17 28.37 27.69 28.17 3.38 Million