Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2011 30.17 30.41 28.71 28.81 8.23 Million
15 Apr, 2011 30.99 30.99 30.12 30.12 5.87 Million
14 Apr, 2011 30.6 31.28 30.6 31.04 12.92 Million
13 Apr, 2011 29.92 30.41 29.87 30.36 4.18 Million
12 Apr, 2011 30.21 30.8 29.83 29.83 6.09 Million
11 Apr, 2011 30.12 30.6 29.44 30.21 6.48 Million
08 Apr, 2011 31.09 31.43 30.02 30.12 8.45 Million
07 Apr, 2011 31.09 31.48 30.7 31.09 21.82 Million
06 Apr, 2011 29.34 30.89 29.34 30.89 22.77 Million
01 Apr, 2011 27.54 29.24 27.54 28.9 15.23 Million