Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 31.38 32.93 31.33 32.4 12.04 Million
02 Mar, 2011 31.28 31.57 30.99 31.09 4.29 Million
01 Mar, 2011 31.48 31.77 30.85 31.67 6.93 Million
25 Feb, 2011 30.8 31.57 30.36 31.28 12.46 Million
24 Feb, 2011 31.48 31.87 30.17 30.8 11.42 Million
23 Feb, 2011 33.42 33.42 31.09 31.28 17.35 Million
22 Feb, 2011 32.5 33.71 32.5 33.42 29.28 Million
21 Feb, 2011 32.35 33.08 31.77 32.45 13.95 Million
18 Feb, 2011 31.82 33.23 31.82 32.11 24.66 Million
17 Feb, 2011 32.3 32.3 31.38 31.62 17.02 Million