Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 26.23 27.01 25.74 26.57 12.55 Million
16 Mar, 2011 25.74 26.91 24.0 26.57 20.98 Million
15 Mar, 2011 27.4 28.13 25.79 25.79 10.47 Million
14 Mar, 2011 29.34 29.53 27.69 27.69 8.98 Million
11 Mar, 2011 29.63 29.92 29.05 29.73 5.49 Million
10 Mar, 2011 31.48 31.67 29.63 29.97 9.67 Million
09 Mar, 2011 31.48 32.16 31.33 31.48 3.9 Million
08 Mar, 2011 31.96 32.45 30.99 31.48 5.59 Million
07 Mar, 2011 32.01 32.74 31.77 32.06 4.88 Million
04 Mar, 2011 32.84 33.03 32.06 32.16 7.18 Million