Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 31.57 32.89 30.85 31.43 43.74 Million
15 Feb, 2011 29.63 30.99 29.63 30.99 24.07 Million
14 Feb, 2011 28.95 29.34 28.9 29.0 3.45 Million
11 Feb, 2011 29.83 29.92 28.17 28.66 7.41 Million
10 Feb, 2011 29.15 29.97 28.85 29.73 9.21 Million
09 Feb, 2011 30.12 30.12 28.61 29.39 18.28 Million
08 Feb, 2011 28.76 29.97 28.17 29.83 10.43 Million
28 Jan, 2011 28.66 28.9 28.37 28.37 3.17 Million
27 Jan, 2011 28.76 29.05 28.56 28.56 3.4 Million
26 Jan, 2011 29.15 29.15 28.71 28.76 1.69 Million