Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 29.74 30.03 28.82 29.06 5.71 Million
27 Dec, 2010 29.45 30.32 29.45 29.49 9.77 Million
24 Dec, 2010 29.45 30.12 29.35 29.64 10.08 Million
23 Dec, 2010 29.69 29.98 29.25 29.25 7.09 Million
22 Dec, 2010 29.45 30.17 29.06 29.69 14.77 Million
21 Dec, 2010 28.05 29.64 27.8 29.2 11.63 Million
20 Dec, 2010 27.85 28.19 27.71 27.8 1.41 Million
17 Dec, 2010 28.14 28.58 27.76 27.8 2.78 Million
16 Dec, 2010 28.19 28.48 27.61 27.8 2.59 Million
15 Dec, 2010 28.58 29.16 28.05 28.09 3.4 Million