Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 26.26 27.13 26.21 26.65 4.52 Million
29 Nov, 2010 26.16 26.69 26.12 26.16 2.28 Million
26 Nov, 2010 26.65 26.98 25.97 25.97 4.22 Million
25 Nov, 2010 26.65 26.94 26.12 26.5 3.24 Million
24 Nov, 2010 26.94 27.42 26.6 26.6 16.35 Million
23 Nov, 2010 25.1 26.84 24.96 26.84 8.41 Million
22 Nov, 2010 25.15 25.25 24.86 25.1 1.58 Million
19 Nov, 2010 24.91 25.29 24.72 24.72 1.7 Million
18 Nov, 2010 24.86 25.01 24.67 24.67 789.06 Thousand
17 Nov, 2010 24.91 24.96 24.62 24.76 1.11 Million