Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 29.06 29.74 28.53 28.58 4.06 Million
13 Dec, 2010 28.58 29.35 28.58 28.96 3.73 Million
10 Dec, 2010 29.25 30.07 28.58 28.58 10.41 Million
09 Dec, 2010 28.72 29.93 28.38 29.2 12.8 Million
08 Dec, 2010 27.71 28.77 27.71 28.34 9.6 Million
07 Dec, 2010 27.8 27.8 27.42 27.52 2.02 Million
06 Dec, 2010 27.37 27.8 27.32 27.42 3.02 Million
03 Dec, 2010 27.42 27.9 27.23 27.27 5.45 Million
02 Dec, 2010 27.71 28.0 27.08 27.32 6.98 Million
01 Dec, 2010 26.94 28.48 26.94 27.9 13.7 Million