Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 25.1 25.44 24.91 25.01 1.73 Million
15 Nov, 2010 24.86 25.01 24.57 25.01 1.63 Million
12 Nov, 2010 25.1 25.2 24.67 24.81 2.04 Million
11 Nov, 2010 23.85 25.58 23.85 25.1 5.27 Million
10 Nov, 2010 24.23 24.33 23.99 24.04 1.9 Million
09 Nov, 2010 23.94 24.52 23.94 24.23 2.05 Million
08 Nov, 2010 24.81 24.91 23.85 23.85 3.08 Million
05 Nov, 2010 25.01 25.29 24.76 24.76 2.36 Million
04 Nov, 2010 24.57 24.86 23.94 24.62 5.54 Million
03 Nov, 2010 26.55 26.55 24.28 24.57 6.97 Million