Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 24.18 24.91 24.04 24.67 5.91 Million
10 Jun, 2010 23.65 24.04 23.12 23.65 2.46 Million
09 Jun, 2010 24.52 25.01 23.51 23.65 2.74 Million
08 Jun, 2010 25.05 25.05 24.52 24.81 2.1 Million
07 Jun, 2010 22.45 24.86 22.45 24.67 6.14 Million
04 Jun, 2010 24.67 24.91 24.09 24.14 3.14 Million
03 Jun, 2010 24.81 25.01 24.28 24.67 2.73 Million
02 Jun, 2010 24.72 25.39 24.23 24.28 3.72 Million
01 Jun, 2010 23.99 25.44 23.94 24.86 4.29 Million
31 May, 2010 24.14 24.38 23.94 24.28 2.2 Million