Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 27.42 28.19 27.42 28.0 5.44 Million
13 May, 2010 26.84 28.05 26.55 27.13 10.75 Million
12 May, 2010 26.55 26.98 26.07 26.21 3.9 Million
11 May, 2010 26.79 27.13 26.26 26.36 6.08 Million
10 May, 2010 26.12 26.69 25.73 26.41 7.23 Million
07 May, 2010 23.27 25.58 23.27 25.54 9.9 Million
06 May, 2010 26.79 26.79 24.96 25.01 10.36 Million
05 May, 2010 27.03 27.61 26.79 26.79 11.69 Million
04 May, 2010 29.83 29.83 28.48 28.77 5.59 Million
03 May, 2010 29.93 30.7 28.48 29.45 5.56 Million