Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 28.96 30.22 28.96 29.83 7.09 Million
15 Apr, 2010 29.54 29.64 28.67 28.87 7.84 Million
14 Apr, 2010 28.63 29.45 27.56 29.25 8 Million
13 Apr, 2010 30.89 30.89 28.67 28.67 11.45 Million
12 Apr, 2010 30.6 31.28 30.41 30.8 6.46 Million
09 Apr, 2010 31.28 31.38 30.22 30.41 9.61 Million
08 Apr, 2010 30.8 32.0 30.7 30.8 22.33 Million
07 Apr, 2010 28.67 30.07 28.19 30.07 17.65 Million
06 Apr, 2010 27.61 28.72 27.61 28.14 8.24 Million
02 Apr, 2010 27.71 28.34 27.32 27.52 6.81 Million