Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2010 28.58 29.25 27.61 27.71 7.11 Million
31 Mar, 2010 28.63 29.45 28.43 28.48 7.87 Million
30 Mar, 2010 29.01 29.64 28.63 28.77 6.84 Million
29 Mar, 2010 29.45 29.93 28.77 28.96 10.23 Million
26 Mar, 2010 28.48 29.35 27.95 29.25 13.94 Million
25 Mar, 2010 28.29 28.48 27.8 27.8 5.31 Million
24 Mar, 2010 27.8 28.77 27.03 28.48 17.2 Million
23 Mar, 2010 28.48 29.45 27.37 27.52 20.3 Million
22 Mar, 2010 26.94 27.9 26.45 27.9 20.62 Million
19 Mar, 2010 26.36 26.69 26.02 26.12 5.61 Million