Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 26.12 26.84 25.78 26.16 10.96 Million
17 Mar, 2010 24.81 26.07 24.72 26.07 12.36 Million
16 Mar, 2010 23.99 25.01 23.99 24.62 6.98 Million
15 Mar, 2010 24.72 24.72 23.85 23.94 5.06 Million
12 Mar, 2010 24.52 25.29 24.47 24.72 8.44 Million
11 Mar, 2010 23.32 24.52 22.98 24.14 13.48 Million
10 Mar, 2010 22.88 23.07 22.45 23.03 4.97 Million
09 Mar, 2010 22.3 22.78 22.01 22.59 7.52 Million
08 Mar, 2010 21.92 22.64 21.92 22.5 15.6 Million
05 Mar, 2010 22.3 23.56 22.3 23.56 14.81 Million