Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 14.67 15.01 14.67 14.82 1.16 Million
02 Oct, 2009 14.63 15.16 14.58 14.82 2.04 Million
01 Oct, 2009 14.67 15.25 14.58 14.77 2.73 Million
30 Sep, 2009 14.48 15.06 14.48 14.92 1.85 Million
29 Sep, 2009 14.72 14.96 14.58 14.67 2.21 Million
28 Sep, 2009 15.35 15.35 14.67 14.72 1.52 Million
25 Sep, 2009 15.16 15.93 15.01 15.35 2.99 Million
24 Sep, 2009 14.48 15.45 14.39 15.45 3.39 Million
23 Sep, 2009 15.3 15.64 14.39 14.48 7.77 Million
22 Sep, 2009 16.17 16.17 15.21 15.45 4.71 Million