Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2009 16.03 16.46 15.98 16.17 5.21 Million
18 Sep, 2009 15.4 16.03 15.25 15.83 5.58 Million
17 Sep, 2009 15.45 15.64 15.16 15.25 7.09 Million
16 Sep, 2009 14.67 15.54 14.67 14.87 4.79 Million
15 Sep, 2009 15.06 15.16 14.48 14.67 5.09 Million
14 Sep, 2009 15.01 15.64 14.67 15.06 9.59 Million
11 Sep, 2009 14.1 15.01 14.05 15.01 10.71 Million
10 Sep, 2009 14.67 14.67 13.76 14.05 5.68 Million
09 Sep, 2009 14.82 14.82 14.0 14.1 20.68 Million
08 Sep, 2009 13.85 13.85 13.85 13.85 4.4 Million