Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2009 12.99 12.99 12.7 12.99 11.5 Million
04 Sep, 2009 11.59 12.16 11.44 12.16 4.47 Million
03 Sep, 2009 11.88 11.88 11.39 11.39 2.32 Million
02 Sep, 2009 10.72 11.49 10.67 11.49 3.23 Million
01 Sep, 2009 10.19 10.91 10.19 10.86 2.47 Million
31 Aug, 2009 10.96 11.2 10.72 10.91 1.66 Million
28 Aug, 2009 10.72 10.86 10.62 10.67 594.02 Thousand
27 Aug, 2009 10.76 11.01 10.67 10.67 689.55 Thousand
26 Aug, 2009 11.1 11.2 10.76 10.76 902.56 Thousand
25 Aug, 2009 11.25 11.39 11.1 11.15 701.62 Thousand