Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2009 11.05 11.34 11.05 11.25 1.39 Million
21 Aug, 2009 11.54 11.54 11.05 11.05 932.21 Thousand
20 Aug, 2009 11.78 11.78 11.2 11.3 765.31 Thousand
19 Aug, 2009 11.68 11.83 11.59 11.63 999.19 Thousand
18 Aug, 2009 11.97 11.97 11.2 11.49 1.35 Million
17 Aug, 2009 11.97 12.07 11.83 11.97 1.04 Million
14 Aug, 2009 11.97 12.16 11.78 11.83 2.5 Million
13 Aug, 2009 11.97 12.16 11.78 11.78 1.61 Million
12 Aug, 2009 12.02 12.16 11.73 11.97 1.68 Million
11 Aug, 2009 11.88 12.26 11.54 11.97 4.13 Million