Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2009 9.23 9.46 9.17 9.2 644.53 Thousand
11 Jun, 2009 9.28 9.55 9.23 9.39 745.55 Thousand
10 Jun, 2009 9.31 9.31 8.99 9.27 623.67 Thousand
09 Jun, 2009 9.99 9.99 9.3 9.31 1.43 Million
08 Jun, 2009 10.23 10.28 9.94 9.99 531.43 Thousand
05 Jun, 2009 10.14 10.23 10.04 10.04 748.84 Thousand
04 Jun, 2009 10.38 10.48 10.09 10.14 447.98 Thousand
03 Jun, 2009 10.09 10.57 10.04 10.23 1.07 Million
02 Jun, 2009 10.04 10.23 9.99 10.09 1.23 Million
01 Jun, 2009 10.38 10.43 10.04 10.04 970.64 Thousand