Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 10.14 10.52 10.14 10.38 1.34 Million
26 May, 2009 10.62 10.72 10.19 10.23 1.34 Million
25 May, 2009 10.81 10.96 10.48 10.48 1.84 Million
22 May, 2009 10.81 11.1 10.72 10.72 4.82 Million
21 May, 2009 9.85 10.43 9.7 10.43 2.31 Million
20 May, 2009 10.23 10.23 9.65 9.75 1.23 Million
19 May, 2009 10.14 10.38 9.85 9.85 1.3 Million
18 May, 2009 9.94 10.23 9.94 9.94 1.12 Million
15 May, 2009 10.52 10.52 9.9 9.94 1.23 Million
14 May, 2009 10.14 10.33 9.94 10.19 922.33 Thousand