Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 11.1 11.1 10.19 10.48 1.73 Million
12 May, 2009 11.49 11.49 10.14 10.81 4.7 Million
11 May, 2009 10.48 10.76 10.38 10.76 2.46 Million
08 May, 2009 9.61 10.09 9.61 10.09 2.95 Million
07 May, 2009 9.46 9.52 9.17 9.46 3.1 Million
06 May, 2009 8.69 8.9 8.5 8.9 1.33 Million
05 May, 2009 8.89 8.98 8.31 8.32 2.41 Million
04 May, 2009 8.89 9.22 8.89 8.89 5.95 Million
30 Apr, 2009 9.43 9.56 9.19 9.56 1.14 Million
29 Apr, 2009 9.28 9.36 8.8 8.94 1.19 Million