Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 9.17 9.25 8.69 8.93 1.75 Million
30 Mar, 2009 9.94 9.94 9.25 9.25 2.47 Million
27 Mar, 2009 9.94 9.94 9.94 9.94 2.1 Million
26 Mar, 2009 8.79 9.32 8.79 9.32 2.93 Million
25 Mar, 2009 8.72 8.74 8.64 8.71 920.13 Thousand
24 Mar, 2009 8.75 8.79 8.59 8.69 1.37 Million
23 Mar, 2009 8.52 8.7 8.52 8.59 752.13 Thousand
20 Mar, 2009 8.52 8.74 8.52 8.6 827.9 Thousand
19 Mar, 2009 8.54 8.77 8.51 8.52 1.04 Million
18 Mar, 2009 8.6 8.78 8.57 8.57 852.05 Thousand