Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 11.59 11.59 11.1 11.39 5.57 Million
13 Apr, 2009 10.86 10.86 10.86 10.86 2.81 Million
10 Apr, 2009 9.94 10.19 9.94 10.19 3.73 Million
09 Apr, 2009 9.46 9.7 9.45 9.56 1.49 Million
08 Apr, 2009 9.41 9.75 9.41 9.43 1.24 Million
07 Apr, 2009 9.55 9.7 9.36 9.58 860.84 Thousand
06 Apr, 2009 9.75 10.09 9.37 9.51 1.64 Million
03 Apr, 2009 9.29 9.61 9.23 9.51 1.95 Million
02 Apr, 2009 9.15 9.3 9.08 9.08 1.15 Million
01 Apr, 2009 8.92 9.15 8.92 9.15 1.36 Million