Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2009 9.65 9.9 9.41 9.41 1.28 Million
27 Apr, 2009 10.28 10.33 9.64 9.75 1.86 Million
24 Apr, 2009 10.33 10.43 10.09 10.14 1.41 Million
23 Apr, 2009 10.19 10.38 9.94 10.09 2.08 Million
22 Apr, 2009 10.09 10.43 9.99 10.19 1.67 Million
21 Apr, 2009 9.56 10.23 9.51 10.14 2.09 Million
20 Apr, 2009 9.75 10.04 9.35 9.75 3.09 Million
17 Apr, 2009 10.81 11.2 9.9 10.04 4.8 Million
16 Apr, 2009 11.49 11.49 10.52 10.62 5.18 Million
15 Apr, 2009 11.15 11.78 11.01 11.3 8.7 Million