Sheh Kai Precision Co Ltd (2063)
TWD 27.1
(-0.18%)
TWD 27.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2011 | 77.5 | 78.0 | 72.1 | 72.1 | 275.34 Thousand |
| 14 Mar, 2011 | 82.0 | 82.0 | 74.1 | 77.5 | 70.84 Thousand |
| 11 Mar, 2011 | 80.0 | 80.0 | 79.0 | 79.6 | 49.45 Thousand |
| 10 Mar, 2011 | 79.0 | 81.5 | 79.0 | 81.0 | 106.92 Thousand |
| 09 Mar, 2011 | 83.0 | 83.5 | 79.0 | 79.5 | 180.44 Thousand |
| 08 Mar, 2011 | 84.4 | 84.4 | 82.5 | 82.5 | 42.77 Thousand |
| 07 Mar, 2011 | 87.0 | 87.0 | 79.0 | 84.8 | 207.17 Thousand |
| 04 Mar, 2011 | 80.6 | 84.8 | 80.1 | 84.0 | 311.43 Thousand |
| 03 Mar, 2011 | 80.2 | 81.0 | 78.5 | 79.3 | 169.75 Thousand |
| 02 Mar, 2011 | 82.0 | 82.0 | 80.0 | 80.2 | 68.16 Thousand |
2064
2065
2066
1815
2035
2061