Sheh Kai Precision Co Ltd (2063)
TWD 27.8
(2.58%)
TWD 27.8
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2011 | 82.0 | 82.0 | 80.0 | 80.2 | 68.16 Thousand |
| 01 Mar, 2011 | 82.0 | 83.5 | 81.3 | 81.3 | 50.79 Thousand |
| 25 Feb, 2011 | 83.0 | 83.1 | 81.0 | 82.0 | 73.51 Thousand |
| 24 Feb, 2011 | 83.5 | 87.5 | 83.0 | 83.0 | 102.91 Thousand |
| 23 Feb, 2011 | 84.0 | 84.9 | 83.0 | 83.5 | 77.52 Thousand |
| 22 Feb, 2011 | 85.1 | 87.1 | 84.5 | 85.0 | 141.68 Thousand |
| 21 Feb, 2011 | 88.0 | 88.1 | 84.1 | 86.9 | 177.76 Thousand |
| 18 Feb, 2011 | 85.0 | 89.2 | 83.9 | 87.1 | 342.17 Thousand |
| 17 Feb, 2011 | 81.0 | 84.0 | 81.0 | 83.9 | 193.8 Thousand |
| 16 Feb, 2011 | 80.5 | 83.3 | 80.2 | 81.0 | 167.07 Thousand |
2064
2065
2066
1815
2035
2061