Sheh Kai Precision Co Ltd (2063)
TWD 27.1
(-0.18%)
TWD 27.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2011 | 79.0 | 82.6 | 79.0 | 81.0 | 139 Thousand |
| 11 Feb, 2011 | 79.0 | 80.5 | 78.5 | 79.0 | 157.72 Thousand |
| 10 Feb, 2011 | 80.1 | 80.1 | 77.9 | 79.1 | 348.85 Thousand |
| 09 Feb, 2011 | 85.0 | 86.2 | 81.1 | 81.1 | 376.92 Thousand |
| 08 Feb, 2011 | 81.3 | 86.9 | 80.1 | 86.5 | 594.79 Thousand |
| 28 Jan, 2011 | 79.2 | 81.3 | 78.5 | 81.3 | 773.9 Thousand |
| 27 Jan, 2011 | 72.4 | 76.9 | 72.4 | 76.0 | 923.6 Thousand |
| 26 Jan, 2011 | 70.0 | 72.1 | 69.9 | 72.0 | 946.32 Thousand |
| 25 Jan, 2011 | 68.5 | 70.1 | 68.5 | 69.5 | 216.53 Thousand |
| 24 Jan, 2011 | 69.0 | 69.3 | 68.3 | 68.5 | 217.86 Thousand |
2064
2065
2066
1815
2035
2061