Sheh Fung Screws Co Ltd (2065)

TWD 35.95

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2012 27.14 27.14 27.14 27.14 1303.00
19 Oct, 2012 27.8 27.8 25.69 26.74 13.02 Thousand
17 Oct, 2012 28.2 28.2 26.6 27.98 18.24 Thousand
04 Oct, 2012 28.2 28.71 28.2 28.71 7817.00
27 Sep, 2012 28.71 29.15 28.71 29.15 3909.00
20 Sep, 2012 28.71 28.71 28.71 28.71 1303.00
18 Sep, 2012 29.05 29.05 28.35 28.35 5250.00
17 Sep, 2012 29.21 29.21 27.8 27.9 15.63 Thousand
14 Sep, 2012 30.43 30.43 30.43 30.43 130.00
11 Sep, 2012 30.22 30.42 30.22 30.42 7817.00