TWD 35.95
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2012 | 29.21 | 29.21 | 27.8 | 27.9 | 15.63 Thousand |
14 Sep, 2012 | 30.43 | 30.43 | 30.43 | 30.43 | 130.00 |
11 Sep, 2012 | 30.22 | 30.42 | 30.22 | 30.42 | 7817.00 |
07 Sep, 2012 | 31.11 | 31.33 | 31.11 | 31.13 | 15.63 Thousand |
06 Sep, 2012 | 31.73 | 31.73 | 31.73 | 31.73 | 3909.00 |
05 Sep, 2012 | 31.73 | 32.03 | 31.73 | 31.73 | 19.54 Thousand |
03 Sep, 2012 | 32.23 | 32.43 | 32.23 | 32.33 | 10.42 Thousand |
29 Aug, 2012 | 31.98 | 32.46 | 31.98 | 32.46 | 5211.00 |
28 Aug, 2012 | 32.23 | 32.74 | 32.23 | 32.54 | 28.66 Thousand |
27 Aug, 2012 | 32.74 | 32.94 | 32.74 | 32.74 | 7817.00 |
2066
2067
2070
2061
2063
2064