TWD 35.95
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Sep, 2012 | 31.11 | 31.33 | 31.11 | 31.13 | 15.63 Thousand |
06 Sep, 2012 | 31.73 | 31.73 | 31.73 | 31.73 | 3909.00 |
05 Sep, 2012 | 31.73 | 32.03 | 31.73 | 31.73 | 19.54 Thousand |
03 Sep, 2012 | 32.23 | 32.43 | 32.23 | 32.33 | 10.42 Thousand |
29 Aug, 2012 | 31.98 | 32.46 | 31.98 | 32.46 | 5211.00 |
28 Aug, 2012 | 32.23 | 32.74 | 32.23 | 32.54 | 28.66 Thousand |
27 Aug, 2012 | 32.74 | 32.94 | 32.74 | 32.74 | 7817.00 |
24 Aug, 2012 | 32.74 | 33.04 | 32.74 | 33.04 | 24.75 Thousand |
23 Aug, 2012 | 33.02 | 33.9 | 33.02 | 33.24 | 25.27 Thousand |
22 Aug, 2012 | 33.04 | 34.03 | 33.02 | 33.02 | 33.87 Thousand |
2066
2067
2070
2061
2063
2064