TWD 35.95
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2012 | 34.75 | 34.75 | 34.75 | 34.75 | 95.00 |
09 Aug, 2012 | 34.75 | 34.75 | 34.75 | 34.75 | 2606.00 |
20 Jul, 2012 | 34.45 | 34.75 | 34.45 | 34.75 | 5472.00 |
29 Jun, 2012 | 36.26 | 36.26 | 36.26 | 36.26 | 261.00 |
21 Jun, 2012 | 37.77 | 37.77 | 36.06 | 36.26 | 8078.00 |
19 Jun, 2012 | 38.28 | 38.28 | 37.87 | 38.28 | 11.72 Thousand |
18 Jun, 2012 | 38.17 | 38.17 | 37.98 | 37.98 | 6514.00 |
15 Jun, 2012 | 37.27 | 37.27 | 37.27 | 37.27 | 1303.00 |
24 May, 2012 | 38.28 | 38.43 | 38.28 | 38.43 | 27.36 Thousand |
17 May, 2012 | 39.76 | 39.76 | 39.76 | 39.76 | 1303.00 |
2066
2067
2070
2061
2063
2064