Sheh Fung Screws Co Ltd (2065)

TWD 35.95

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2012 34.75 34.75 34.75 34.75 95.00
09 Aug, 2012 34.75 34.75 34.75 34.75 2606.00
20 Jul, 2012 34.45 34.75 34.45 34.75 5472.00
29 Jun, 2012 36.26 36.26 36.26 36.26 261.00
21 Jun, 2012 37.77 37.77 36.06 36.26 8078.00
19 Jun, 2012 38.28 38.28 37.87 38.28 11.72 Thousand
18 Jun, 2012 38.17 38.17 37.98 37.98 6514.00
15 Jun, 2012 37.27 37.27 37.27 37.27 1303.00
24 May, 2012 38.28 38.43 38.28 38.43 27.36 Thousand
17 May, 2012 39.76 39.76 39.76 39.76 1303.00