Sheh Fung Screws Co Ltd (2065)

TWD 36.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2012 31.98 32.46 31.98 32.46 5211.00
28 Aug, 2012 32.23 32.74 32.23 32.54 28.66 Thousand
27 Aug, 2012 32.74 32.94 32.74 32.74 7817.00
24 Aug, 2012 32.74 33.04 32.74 33.04 24.75 Thousand
23 Aug, 2012 33.02 33.9 33.02 33.24 25.27 Thousand
22 Aug, 2012 33.04 34.03 33.02 33.02 33.87 Thousand
14 Aug, 2012 34.75 34.75 34.75 34.75 95.00
09 Aug, 2012 34.75 34.75 34.75 34.75 2606.00
20 Jul, 2012 34.45 34.75 34.45 34.75 5472.00
29 Jun, 2012 36.26 36.26 36.26 36.26 261.00