TWD 36.1
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2012 | 31.98 | 32.46 | 31.98 | 32.46 | 5211.00 |
28 Aug, 2012 | 32.23 | 32.74 | 32.23 | 32.54 | 28.66 Thousand |
27 Aug, 2012 | 32.74 | 32.94 | 32.74 | 32.74 | 7817.00 |
24 Aug, 2012 | 32.74 | 33.04 | 32.74 | 33.04 | 24.75 Thousand |
23 Aug, 2012 | 33.02 | 33.9 | 33.02 | 33.24 | 25.27 Thousand |
22 Aug, 2012 | 33.04 | 34.03 | 33.02 | 33.02 | 33.87 Thousand |
14 Aug, 2012 | 34.75 | 34.75 | 34.75 | 34.75 | 95.00 |
09 Aug, 2012 | 34.75 | 34.75 | 34.75 | 34.75 | 2606.00 |
20 Jul, 2012 | 34.45 | 34.75 | 34.45 | 34.75 | 5472.00 |
29 Jun, 2012 | 36.26 | 36.26 | 36.26 | 36.26 | 261.00 |
2066
2067
2070
2061
2063
2064