Sheh Fung Screws Co Ltd (2065)

TWD 36.45

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 May, 2012 39.79 39.94 39.79 39.94 23.45 Thousand
09 May, 2012 38.78 38.93 38.78 38.93 23.45 Thousand
08 May, 2012 37.77 37.92 37.77 37.92 23.45 Thousand
13 Apr, 2012 39.76 39.76 39.76 39.76 1303.00
12 Apr, 2012 37.77 37.92 37.77 37.92 26.05 Thousand
05 Apr, 2012 37.77 37.92 37.77 37.92 26.05 Thousand
03 Apr, 2012 37.77 37.92 37.77 37.92 26.05 Thousand
02 Apr, 2012 39.76 39.76 39.28 39.28 5211.00
30 Mar, 2012 39.76 39.76 39.76 39.76 3909.00
28 Mar, 2012 37.77 37.92 37.77 37.92 26.05 Thousand