TWD 35.95
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 42.95 | 43.0 | 42.0 | 42.2 | 72 Thousand |
14 May, 2025 | 42.45 | 43.2 | 42.1 | 43.1 | 84 Thousand |
13 May, 2025 | 41.0 | 41.6 | 41.0 | 41.6 | 36.01 Thousand |
12 May, 2025 | 40.8 | 41.0 | 40.5 | 40.85 | 47.12 Thousand |
09 May, 2025 | 40.45 | 40.95 | 40.45 | 40.8 | 26 Thousand |
08 May, 2025 | 40.05 | 40.45 | 40.05 | 40.45 | 44.1 Thousand |
07 May, 2025 | 40.45 | 40.5 | 39.8 | 39.95 | 47.09 Thousand |
06 May, 2025 | 40.15 | 40.6 | 40.0 | 40.45 | 28.2 Thousand |
05 May, 2025 | 42.3 | 42.3 | 40.0 | 40.15 | 129.17 Thousand |
02 May, 2025 | 40.85 | 42.6 | 40.6 | 42.3 | 168.17 Thousand |
2066
2067
2070
2061
2063
2064