TWD 35.95
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 40.8 | 41.0 | 40.5 | 40.85 | 47.12 Thousand |
09 May, 2025 | 40.45 | 40.95 | 40.45 | 40.8 | 26 Thousand |
08 May, 2025 | 40.05 | 40.45 | 40.05 | 40.45 | 44.1 Thousand |
07 May, 2025 | 40.45 | 40.5 | 39.8 | 39.95 | 47.09 Thousand |
06 May, 2025 | 40.15 | 40.6 | 40.0 | 40.45 | 28.2 Thousand |
05 May, 2025 | 42.3 | 42.3 | 40.0 | 40.15 | 129.17 Thousand |
02 May, 2025 | 40.85 | 42.6 | 40.6 | 42.3 | 168.17 Thousand |
30 Apr, 2025 | 41.0 | 41.25 | 40.6 | 40.8 | 40.08 Thousand |
29 Apr, 2025 | 40.25 | 40.95 | 40.25 | 40.85 | 66.09 Thousand |
28 Apr, 2025 | 39.75 | 40.7 | 39.75 | 40.25 | 109 Thousand |
2066
2067
2070
2061
2063
2064