Sheh Fung Screws Co.,Ltd (2065.TWO)
TWD 40.1
(-5.2%)
TWD 40.1
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 50.8 | 51.6 | 50.3 | 51.5 | 312.3 Thousand |
| 18 Feb, 2025 | 50.6 | 50.7 | 50.4 | 50.7 | 82.69 Thousand |
| 17 Feb, 2025 | 50.6 | 51.0 | 50.5 | 50.5 | 163.79 Thousand |
| 14 Feb, 2025 | 50.5 | 50.8 | 50.4 | 50.6 | 97.52 Thousand |
| 13 Feb, 2025 | 51.7 | 51.7 | 50.5 | 50.8 | 273.73 Thousand |
| 12 Feb, 2025 | 52.0 | 52.2 | 51.6 | 51.8 | 110.89 Thousand |
| 11 Feb, 2025 | 52.5 | 52.8 | 51.3 | 52.0 | 172.75 Thousand |
| 10 Feb, 2025 | 52.5 | 53.2 | 52.0 | 52.3 | 409.27 Thousand |
| 07 Feb, 2025 | 51.0 | 52.2 | 50.5 | 52.1 | 442.58 Thousand |
| 06 Feb, 2025 | 50.7 | 51.5 | 50.7 | 51.4 | 119.99 Thousand |
9850
LSXMK
INDOTECH
APTECHT
603901
DOSE