Sumeeko Industries Co Ltd (2066)

TWD 66.2

(-1.19%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 120.5 122.0 115.0 121.0 307.94 Thousand
15 Oct, 2014 127.5 127.5 123.0 123.0 112.37 Thousand
14 Oct, 2014 126.0 128.0 124.0 127.5 97.95 Thousand
13 Oct, 2014 126.5 128.5 126.0 126.0 288.81 Thousand
09 Oct, 2014 141.0 141.0 134.0 135.0 222.71 Thousand
08 Oct, 2014 140.5 141.0 137.0 138.0 197.8 Thousand
07 Oct, 2014 146.0 146.0 141.5 142.0 190.85 Thousand
06 Oct, 2014 141.5 150.0 140.5 145.5 386.42 Thousand
03 Oct, 2014 140.0 143.0 139.5 141.5 274.73 Thousand
02 Oct, 2014 135.5 138.0 135.5 138.0 88.44 Thousand