Sumeeko Industries Co Ltd (2066)

TWD 66.2

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 129.0 129.5 126.5 127.5 121 Thousand
16 Sep, 2014 127.0 128.0 124.5 126.0 156 Thousand
15 Sep, 2014 126.0 127.5 125.0 126.5 109 Thousand
12 Sep, 2014 128.0 130.0 126.0 126.0 202 Thousand
11 Sep, 2014 133.0 134.0 130.0 130.0 348.55 Thousand
10 Sep, 2014 128.5 133.0 128.0 133.0 237.22 Thousand
09 Sep, 2014 132.5 132.5 128.0 128.5 131.52 Thousand
05 Sep, 2014 132.5 132.5 129.0 131.0 192.75 Thousand
04 Sep, 2014 130.5 132.5 130.0 131.5 228.97 Thousand
03 Sep, 2014 130.5 134.0 130.0 130.0 410.76 Thousand