Sumeeko Industries Co Ltd (2066)

TWD 66.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 133.5 137.0 130.0 133.5 399.22 Thousand
04 Dec, 2013 130.5 133.0 129.0 133.0 474.89 Thousand
03 Dec, 2013 127.0 132.0 125.5 127.0 530.77 Thousand
02 Dec, 2013 130.0 130.0 123.0 125.5 372.49 Thousand
29 Nov, 2013 130.5 130.5 126.0 128.0 442.55 Thousand
28 Nov, 2013 126.5 131.5 125.0 131.5 658.81 Thousand
27 Nov, 2013 125.0 126.5 122.5 123.0 284.56 Thousand
26 Nov, 2013 123.0 128.0 121.0 124.5 713.31 Thousand
25 Nov, 2013 118.0 123.0 117.5 121.0 650.42 Thousand
22 Nov, 2013 117.0 117.5 114.0 117.5 678.38 Thousand