Sumeeko Industries Co Ltd (2066)
TWD 66.0
(-2.08%)
TWD 66.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2013 | 111.0 | 112.0 | 105.0 | 108.0 | 153.51 Thousand |
| 04 Nov, 2013 | 114.0 | 114.0 | 109.0 | 109.0 | 323.4 Thousand |
| 01 Nov, 2013 | 111.5 | 118.5 | 111.5 | 117.0 | 349.34 Thousand |
| 31 Oct, 2013 | 113.5 | 113.5 | 110.5 | 111.0 | 104.16 Thousand |
| 30 Oct, 2013 | 115.5 | 117.5 | 112.0 | 112.5 | 142.99 Thousand |
| 29 Oct, 2013 | 116.0 | 118.0 | 112.5 | 115.5 | 99.96 Thousand |
| 28 Oct, 2013 | 116.0 | 118.0 | 116.0 | 116.0 | 103.95 Thousand |
| 25 Oct, 2013 | 121.0 | 121.5 | 117.5 | 118.0 | 188.8 Thousand |
| 24 Oct, 2013 | 120.0 | 121.0 | 116.0 | 119.0 | 236.31 Thousand |
| 23 Oct, 2013 | 120.5 | 124.0 | 120.5 | 121.0 | 232.13 Thousand |
2067
2070
2072
2063
2064
2065