Sumeeko Industries Co Ltd (2066)

TWD 66.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2013 98.0 98.0 95.0 96.4 108.78 Thousand
18 Nov, 2013 96.4 99.0 95.7 98.3 79.89 Thousand
15 Nov, 2013 97.5 97.8 95.7 95.7 96.64 Thousand
14 Nov, 2013 92.5 98.0 92.5 97.5 170.1 Thousand
13 Nov, 2013 92.1 93.0 92.0 92.1 77.7 Thousand
12 Nov, 2013 92.2 95.6 91.5 94.0 134.42 Thousand
11 Nov, 2013 95.0 95.0 90.7 91.0 103.04 Thousand
08 Nov, 2013 101.0 101.0 94.0 95.0 244.65 Thousand
07 Nov, 2013 100.0 104.0 97.0 101.0 148.08 Thousand
06 Nov, 2013 107.0 107.0 100.5 100.5 273 Thousand