Sumeeko Industries Co Ltd (2066)

TWD 69.7

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2013 36.29 36.29 36.29 36.29 -
05 Mar, 2013 36.29 36.29 36.29 36.29 -
04 Mar, 2013 36.29 36.29 36.29 36.29 -
01 Mar, 2013 38.0 38.0 38.0 38.0 -
27 Feb, 2013 38.0 38.0 38.0 38.0 -
26 Feb, 2013 38.0 38.0 37.75 38.0 -
25 Feb, 2013 38.0 38.0 38.0 38.0 -
22 Feb, 2013 38.0 38.0 38.0 38.0 -
21 Feb, 2013 38.0 38.0 38.0 38.0 -
20 Feb, 2013 38.0 38.0 38.0 38.0 -