Sumeeko Industries Co Ltd (2066)

TWD 69.7

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2013 38.13 38.13 38.13 38.13 -
02 Apr, 2013 38.13 38.13 38.13 38.13 -
01 Apr, 2013 38.13 38.13 38.13 38.13 -
29 Mar, 2013 38.13 38.13 38.13 38.13 -
28 Mar, 2013 38.13 38.13 38.13 38.13 -
27 Mar, 2013 38.13 38.13 38.13 38.13 -
26 Mar, 2013 38.13 38.13 38.13 38.13 2100.00
25 Mar, 2013 38.1 38.1 38.1 38.1 1680.00
22 Mar, 2013 38.1 38.1 38.1 38.1 -
21 Mar, 2013 38.1 38.1 38.1 38.1 -