Sumeeko Industries Co Ltd (2066)
TWD 67.7
(-2.45%)
TWD 67.7
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 130.0 | 131.5 | 126.0 | 127.0 | 494 Thousand |
| 22 May, 2024 | 131.5 | 131.5 | 128.5 | 129.0 | 343 Thousand |
| 21 May, 2024 | 134.0 | 134.0 | 128.0 | 129.5 | 278 Thousand |
| 20 May, 2024 | 128.0 | 135.0 | 128.0 | 132.0 | 528 Thousand |
| 17 May, 2024 | 134.0 | 134.5 | 126.5 | 130.0 | 846 Thousand |
| 16 May, 2024 | 136.5 | 142.0 | 133.5 | 133.5 | 678 Thousand |
| 15 May, 2024 | 140.0 | 143.5 | 138.0 | 138.0 | 430 Thousand |
| 14 May, 2024 | 140.5 | 141.0 | 136.5 | 137.5 | 719 Thousand |
| 13 May, 2024 | 142.0 | 143.5 | 132.5 | 141.0 | 1.55 Million |
| 10 May, 2024 | 147.5 | 149.5 | 144.0 | 146.0 | 558 Thousand |
2067
2070
2072
2063
2064
2065