Sumeeko Industries Co Ltd (2066)
TWD 67.7
(-2.45%)
TWD 67.7
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 148.0 | 153.0 | 144.0 | 145.5 | 1.43 Million |
| 08 May, 2024 | 140.5 | 147.5 | 139.0 | 146.0 | 875 Thousand |
| 07 May, 2024 | 139.0 | 141.5 | 135.0 | 138.5 | 675 Thousand |
| 06 May, 2024 | 142.0 | 144.5 | 137.0 | 137.5 | 782 Thousand |
| 03 May, 2024 | 144.0 | 149.0 | 141.5 | 141.5 | 1.13 Million |
| 02 May, 2024 | 145.5 | 148.0 | 140.0 | 144.0 | 1.75 Million |
| 30 Apr, 2024 | 147.5 | 154.0 | 145.5 | 147.5 | 2.15 Million |
| 29 Apr, 2024 | 148.0 | 153.5 | 143.0 | 147.0 | 4.27 Million |
| 26 Apr, 2024 | 130.0 | 143.0 | 130.0 | 143.0 | 2.48 Million |
| 25 Apr, 2024 | 130.5 | 137.0 | 127.0 | 130.0 | 1.87 Million |
2067
2070
2072
2063
2064
2065