Sumeeko Industries Co Ltd (2066)
TWD 69.3
(-1.84%)
TWD 69.3
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 121.5 | 124.5 | 121.5 | 124.5 | 234 Thousand |
| 22 Apr, 2024 | 125.0 | 125.0 | 120.5 | 121.5 | 424 Thousand |
| 19 Apr, 2024 | 128.0 | 130.0 | 120.5 | 123.5 | 910 Thousand |
| 18 Apr, 2024 | 128.0 | 133.0 | 126.5 | 129.0 | 950 Thousand |
| 17 Apr, 2024 | 123.0 | 130.5 | 122.0 | 127.0 | 1.09 Million |
| 16 Apr, 2024 | 126.0 | 126.0 | 115.0 | 123.0 | 1.66 Million |
| 15 Apr, 2024 | 127.0 | 129.0 | 125.5 | 127.0 | 790 Thousand |
| 12 Apr, 2024 | 129.0 | 130.0 | 125.5 | 129.0 | 1.29 Million |
| 11 Apr, 2024 | 126.0 | 132.5 | 124.0 | 128.0 | 1.73 Million |
| 10 Apr, 2024 | 127.5 | 135.5 | 125.5 | 126.5 | 3.53 Million |
2067
2070
2072
2063
2064
2065